| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.55 | -11.34 % | 0 | 5.32 | 7.20 | 4.87 |
| 16/07/2026 | 5.16 | -8.67 % | 0 | 5.54 | 5.68 | 5.15 |
| 17/07/2026 | 5.48 | +6.93 % | 0 | 5.16 | 5.70 | 5.14 |
| 20/07/2026 | 5.28 | -3.65 % | 0 | 5.47 | 5.62 | 5.23 |
| 21/07/2026 | 5.36 | -2.19 % | 0 | 5.44 | 5.67 | 5.27 |