| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 545.32 | +7.26 % | 0 | 519.53 | 549.25 | 509.52 |
| 16/10/2026 | 546.83 | -0.45 % | 0 | 541.76 | 561.97 | 534.12 |
| 19/10/2026 | 544.21 | -0.75 % | 0 | 528.46 | 552.69 | 526.11 |
| 20/10/2026 | 549.96 | +0.4 % | 0 | 559.56 | 563.76 | 536.50 |
| 21/10/2026 | 563.46 | +2.36 % | 0 | 548.33 | 569.86 | 543.56 |