| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 832.43 | -0.62 % | 0 | 839.37 | 889.79 | 819.72 |
| 02/06/2026 | 826.73 | -0.3 % | 0 | 840.58 | 862.25 | 813.76 |
| 03/06/2026 | 790.74 | -3.87 % | 0 | 815.55 | 816.58 | 790.51 |
| 04/06/2026 | 803.57 | +2.48 % | 0 | 790.89 | 833.03 | 789.82 |
| 05/06/2026 | 825.68 | +3. % | 0 | 801.50 | 842.24 | 793.31 |