| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 921.35 | +2.07 % | 0 | 899.98 | 922.37 | 893.29 |
| 17/07/2026 | 898.93 | -2.65 % | 0 | 919.03 | 920.23 | 888.42 |
| 20/07/2026 | 902.25 | +0.36 % | 0 | 898.03 | 907.64 | 885.56 |
| 21/07/2026 | 894.08 | -0.02 % | 0 | 892.02 | 901.54 | 878.85 |
| 22/07/2026 | 884.54 | -1.55 % | 0 | 883.23 | 892.24 | 864.38 |