| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.47 | -4.8 % | 0 | 37.23 | 63.65 | 30.87 |
| 02/06/2026 | 31.67 | -8.36 % | 0 | 38.37 | 48.44 | 27.22 |
| 03/06/2026 | 19.64 | -35.2 % | 0 | 27.14 | 28.14 | 19.64 |
| 04/06/2026 | 19.80 | +10.68 % | 0 | 19.39 | 33.37 | 19.10 |
| 05/06/2026 | 26.03 | +39.42 % | 0 | 18.54 | 33.87 | 16.32 |