| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 683.67 | +1.01 % | 0 | 675.83 | 696.76 | 624.62 |
| 02/06/2026 | 689.24 | +0.21 % | 0 | 674.89 | 702.59 | 652.77 |
| 03/06/2026 | 726.05 | +4.63 % | 0 | 701.07 | 726.67 | 699.88 |
| 04/06/2026 | 713.26 | -2.77 % | 0 | 726.23 | 727.32 | 683.23 |
| 05/06/2026 | 691.36 | -3.33 % | 0 | 715.35 | 723.76 | 673.43 |