| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 197.49 | -20.62 % | 0 | 196.51 | 202.31 | 174.77 |
| 03/03/2026 | 256.69 | +29.92 % | 0 | 203.82 | 261.87 | 203.23 |
| 04/03/2026 | 226.17 | -10.09 % | 0 | 244.48 | 260.25 | 223.11 |
| 05/03/2026 | 249.73 | +10.31 % | 0 | 244.76 | 253.10 | 215.47 |