| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 484.21 | +1.49 % | 0 | 476.29 | 497.25 | 425.34 |
| 02/06/2026 | 489.70 | +0.34 % | 0 | 475.43 | 503.02 | 453.38 |
| 03/06/2026 | 526.43 | +6.53 % | 0 | 501.47 | 527.05 | 500.31 |
| 04/06/2026 | 513.56 | -3.79 % | 0 | 526.59 | 527.69 | 483.69 |
| 05/06/2026 | 491.76 | -4.58 % | 0 | 515.66 | 524.06 | 473.78 |