| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 335.10 | +2.22 % | 0 | 327.13 | 348.09 | 276.92 |
| 02/06/2026 | 340.49 | +0.59 % | 0 | 326.38 | 353.73 | 304.78 |
| 03/06/2026 | 377.27 | +9.47 % | 0 | 351.92 | 377.63 | 351.03 |
| 04/06/2026 | 364.04 | -5.21 % | 0 | 377.16 | 378.25 | 334.49 |
| 05/06/2026 | 342.55 | -6.31 % | 0 | 366.13 | 374.49 | 324.84 |