| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 237.31 | +3.16 % | 0 | 229.00 | 249.73 | 181.34 |
| 02/06/2026 | 242.13 | +0.77 % | 0 | 228.44 | 255.07 | 207.46 |
| 03/06/2026 | 277.98 | +12.96 % | 0 | 253.33 | 278.60 | 252.23 |
| 04/06/2026 | 264.87 | -6.97 % | 0 | 278.10 | 279.17 | 236.14 |
| 05/06/2026 | 243.55 | -8.59 % | 0 | 266.89 | 275.16 | 226.17 |