| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 145.05 | +4.63 % | 0 | 137.04 | 156.24 | 97.75 |
| 02/06/2026 | 148.60 | +0.53 % | 0 | 136.95 | 160.44 | 119.04 |
| 03/06/2026 | 181.58 | +19.13 % | 0 | 158.60 | 182.13 | 157.59 |
| 04/06/2026 | 168.14 | -10.58 % | 0 | 181.54 | 182.55 | 143.04 |
| 05/06/2026 | 148.17 | -12.91 % | 0 | 169.84 | 177.70 | 132.19 |