| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 260.73 | +21.63 % | 0 | 266.33 | 290.64 | 257.82 |
| 03/03/2026 | 208.30 | -20.17 % | 0 | 253.04 | 253.78 | 205.65 |
| 04/03/2026 | 234.87 | +9.22 % | 0 | 218.26 | 238.64 | 204.17 |
| 05/03/2026 | 216.13 | -8.52 % | 0 | 215.07 | 243.51 | 210.86 |