| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 316.01 | -1.94 % | 0 | 323.79 | 374.72 | 303.10 |
| 02/06/2026 | 310.41 | -0.54 % | 0 | 324.71 | 346.72 | 297.22 |
| 03/06/2026 | 274.01 | -10.38 % | 0 | 298.74 | 299.88 | 273.42 |
| 04/06/2026 | 286.48 | +7.38 % | 0 | 273.85 | 316.51 | 272.77 |
| 05/06/2026 | 308.16 | +8.47 % | 0 | 284.36 | 325.85 | 276.06 |