| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3 009.65 | +0.05 % | 0 | 3 008.25 | 3 022.00 | 2 954.22 |
| 02/06/2026 | 3 017.16 | +0.15 % | 0 | 2 989.13 | 3 030.42 | 2 983.55 |
| 03/06/2026 | 3 050.96 | +0.98 % | 0 | 3 030.38 | 3 051.71 | 3 026.80 |
| 04/06/2026 | 3 039.47 | -0.62 % | 0 | 3 034.61 | 3 041.57 | 3 010.33 |
| 05/06/2026 | 3 015.82 | -0.85 % | 0 | 3 035.13 | 3 036.38 | 2 999.07 |