| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2 942.74 | -1.39 % | 0 | 2 928.28 | 2 984.61 | 2 926.07 |
| 16/07/2026 | 2 923.64 | -0.69 % | 0 | 2 946.09 | 2 952.42 | 2 922.39 |
| 17/07/2026 | 2 944.87 | +0.79 % | 0 | 2 925.88 | 2 956.34 | 2 924.82 |
| 20/07/2026 | 2 942.53 | -0.08 % | 0 | 2 945.00 | 2 959.76 | 2 937.63 |
| 21/07/2026 | 2 949.48 | -0.03 % | 0 | 2 953.23 | 2 965.17 | 2 941.96 |