| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3 052.27 | +0.53 % | 0 | 3 032.76 | 3 053.41 | 3 025.51 |
| 01/09/2026 | 3 093.27 | +1.36 % | 0 | 3 066.99 | 3 102.32 | 3 062.80 |
| 02/09/2026 | 3 094.51 | +0.34 % | 0 | 3 094.16 | 3 104.53 | 3 078.43 |
| 03/09/2026 | 3 147.41 | +1.76 % | 0 | 3 116.25 | 3 163.96 | 3 116.05 |
| 04/09/2026 | 3 176.06 | +0.97 % | 0 | 3 158.68 | 3 180.35 | 3 151.51 |