| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 096.08 | +3.97 % | 0 | 1 109.05 | 1 111.28 | 1 051.11 |
| 16/07/2026 | 1 113.26 | +1.75 % | 0 | 1 091.42 | 1 114.02 | 1 084.60 |
| 17/07/2026 | 1 090.38 | -2.21 % | 0 | 1 110.70 | 1 111.95 | 1 079.69 |
| 20/07/2026 | 1 093.67 | +0.31 % | 0 | 1 089.28 | 1 099.28 | 1 076.88 |
| 21/07/2026 | 1 085.61 | 0. % | 0 | 1 083.47 | 1 093.06 | 1 070.19 |