| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 556.13 | +2.38 % | 0 | 1 507.01 | 1 558.63 | 1 483.89 |
| 07/01/2026 | 1 511.40 | -2.17 % | 0 | 1 544.20 | 1 550.35 | 1 467.79 |
| 08/01/2026 | 1 544.35 | +2.37 % | 0 | 1 501.30 | 1 564.55 | 1 499.97 |
| 09/01/2026 | 1 610.36 | +4.3 % | 0 | 1 557.37 | 1 611.23 | 1 552.86 |