| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 024.68 | -0.61 % | 0 | 1 032.56 | 1 083.77 | 1 011.90 |
| 02/06/2026 | 1 019.36 | -0.22 % | 0 | 1 033.64 | 1 055.74 | 1 006.08 |
| 03/06/2026 | 982.95 | -3.17 % | 0 | 1 007.76 | 1 008.92 | 982.20 |
| 04/06/2026 | 995.57 | +2.02 % | 0 | 982.69 | 1 025.60 | 981.60 |
| 05/06/2026 | 1 017.55 | +2.41 % | 0 | 993.52 | 1 035.11 | 985.14 |