| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2 282.61 | +0.71 % | 0 | 2 262.92 | 2 283.70 | 2 255.70 |
| 01/09/2026 | 2 323.50 | +1.81 % | 0 | 2 297.28 | 2 332.48 | 2 293.14 |
| 02/09/2026 | 2 325.04 | +0.2 % | 0 | 2 324.75 | 2 335.19 | 2 308.74 |
| 03/09/2026 | 2 377.41 | +2.07 % | 0 | 2 346.53 | 2 393.87 | 2 346.31 |
| 04/09/2026 | 2 405.46 | +1.02 % | 0 | 2 388.73 | 2 409.94 | 2 381.56 |