| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 535.38 | -1.44 % | 0 | 2 562.40 | 2 573.12 | 2 532.37 |
| 16/10/2026 | 2 534.26 | +0.08 % | 0 | 2 539.76 | 2 547.54 | 2 518.46 |
| 19/10/2026 | 2 536.33 | +0.12 % | 0 | 2 554.62 | 2 556.76 | 2 528.81 |
| 20/10/2026 | 2 532.30 | -0.03 % | 0 | 2 521.56 | 2 545.73 | 2 517.25 |
| 21/10/2026 | 2 518.23 | -0.55 % | 0 | 2 533.56 | 2 538.45 | 2 512.27 |