| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2 173.85 | -1.88 % | 0 | 2 160.07 | 2 216.09 | 2 157.86 |
| 16/07/2026 | 2 155.05 | -0.94 % | 0 | 2 177.71 | 2 184.09 | 2 154.34 |
| 17/07/2026 | 2 176.57 | +1.06 % | 0 | 2 157.74 | 2 188.11 | 2 156.68 |
| 20/07/2026 | 2 174.28 | -0.12 % | 0 | 2 177.11 | 2 191.34 | 2 169.36 |
| 21/07/2026 | 2 181.61 | -0.02 % | 0 | 2 184.84 | 2 196.84 | 2 173.89 |