| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2 242.26 | +0.11 % | 0 | 2 238.25 | 2 254.68 | 2 186.48 |
| 02/06/2026 | 2 249.36 | +0.18 % | 0 | 2 234.38 | 2 262.61 | 2 215.07 |
| 03/06/2026 | 2 283.52 | +1.32 % | 0 | 2 260.63 | 2 284.26 | 2 257.98 |
| 04/06/2026 | 2 271.87 | -0.83 % | 0 | 2 273.93 | 2 275.07 | 2 242.74 |
| 05/06/2026 | 2 248.76 | -1.11 % | 0 | 2 268.16 | 2 272.05 | 2 232.07 |