| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2 072.18 | -0.46 % | 0 | 2 086.86 | 2 089.84 | 2 068.53 |
| 15/04/2026 | 2 209.45 | +6.47 % | 0 | 2 253.05 | 2 329.66 | 2 207.97 |
| 16/04/2026 | 2 191.11 | -1.01 % | 0 | 2 238.53 | 2 239.36 | 2 189.22 |
| 17/04/2026 | 2 117.15 | -3.57 % | 0 | 2 186.19 | 2 190.24 | 2 100.80 |