| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.38 | +10.82 % | 0 | 5.49 | 7.15 | 4.76 |
| 16/07/2026 | 5.51 | +5.46 % | 0 | 5.19 | 5.56 | 5.14 |
| 17/07/2026 | 5.17 | -9.23 % | 0 | 5.37 | 5.49 | 5.03 |
| 20/07/2026 | 5.14 | -0.68 % | 0 | 5.07 | 5.25 | 4.93 |
| 21/07/2026 | 5.02 | -0.1 % | 0 | 5.00 | 5.12 | 4.80 |