| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 790.66 | -2.28 % | 0 | 1 777.45 | 1 833.01 | 1 775.28 |
| 16/07/2026 | 1 772.75 | -1.11 % | 0 | 1 794.92 | 1 801.26 | 1 771.83 |
| 17/07/2026 | 1 794.12 | +1.29 % | 0 | 1 775.18 | 1 805.30 | 1 774.11 |
| 20/07/2026 | 1 791.59 | -0.15 % | 0 | 1 794.51 | 1 808.42 | 1 786.58 |
| 21/07/2026 | 1 798.51 | -0.04 % | 0 | 1 801.93 | 1 813.99 | 1 791.12 |