| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 859.81 | +0.17 % | 0 | 1 855.19 | 1 871.96 | 1 803.84 |
| 02/06/2026 | 1 866.44 | +0.2 % | 0 | 1 853.90 | 1 879.62 | 1 832.18 |
| 03/06/2026 | 1 900.63 | +1.59 % | 0 | 1 875.95 | 1 901.37 | 1 874.88 |
| 04/06/2026 | 1 888.95 | -0.99 % | 0 | 1 901.73 | 1 902.82 | 1 859.98 |
| 05/06/2026 | 1 866.33 | -1.3 % | 0 | 1 891.27 | 1 899.57 | 1 849.71 |