| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 149.84 | -1.69 % | 0 | 2 176.79 | 2 187.45 | 2 146.76 |
| 16/10/2026 | 2 148.43 | +0.08 % | 0 | 2 154.14 | 2 161.61 | 2 132.93 |
| 19/10/2026 | 2 150.85 | +0.15 % | 0 | 2 168.84 | 2 170.99 | 2 143.13 |
| 20/10/2026 | 2 146.53 | -0.04 % | 0 | 2 135.88 | 2 159.98 | 2 131.57 |
| 21/10/2026 | 2 132.61 | -0.64 % | 0 | 2 147.82 | 2 152.71 | 2 126.50 |