| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 898.54 | +0.85 % | 0 | 1 878.86 | 1 899.62 | 1 871.66 |
| 01/09/2026 | 1 938.76 | +2.14 % | 0 | 1 913.13 | 1 948.18 | 1 909.04 |
| 02/09/2026 | 1 940.94 | +0.24 % | 0 | 1 940.67 | 1 951.14 | 1 924.74 |
| 03/09/2026 | 1 992.87 | +2.46 % | 0 | 1 962.22 | 2 009.28 | 1 962.00 |
| 04/09/2026 | 2 020.82 | +1.22 % | 0 | 2 004.20 | 2 025.14 | 1 997.03 |