| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.16 | +5.5 % | 0 | 7.89 | 8.22 | 7.54 |
| 17/07/2026 | 7.63 | -9.33 % | 0 | 7.79 | 8.13 | 7.38 |
| 20/07/2026 | 7.53 | -0.92 % | 0 | 7.56 | 7.72 | 7.21 |
| 21/07/2026 | 7.34 | -0.41 % | 0 | 7.38 | 7.52 | 7.00 |
| 22/07/2026 | 7.29 | -3. % | 0 | 7.03 | 7.42 | 6.67 |