| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | -5.46 % | 0 | 5.42 | 5.56 | 5.10 |
| 01/09/2026 | 4.44 | -10.3 % | 0 | 4.83 | 4.92 | 4.29 |
| 02/09/2026 | 4.39 | -3.41 % | 0 | 4.42 | 4.63 | 4.28 |
| 03/09/2026 | 3.60 | -14. % | 0 | 4.09 | 4.09 | 3.45 |
| 04/09/2026 | 3.17 | -11.1 % | 0 | 3.39 | 6.32 | 3.13 |