| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 006.90 | -2.06 % | 0 | 1 045.51 | 1 064.40 | 1 004.77 |
| 07/01/2026 | 1 043.33 | +3.09 % | 0 | 1 025.42 | 1 079.25 | 1 020.52 |
| 08/01/2026 | 1 016.41 | -2.87 % | 0 | 1 043.07 | 1 049.18 | 999.96 |
| 09/01/2026 | 946.76 | -7.38 % | 0 | 979.69 | 982.38 | 942.67 |
| 12/01/2026 | 947.89 | -1.35 % | 0 | 946.06 | 958.81 | 933.43 |