| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 479.18 | +0.23 % | 0 | 1 474.31 | 1 491.30 | 1 423.94 |
| 02/06/2026 | 1 485.67 | +0.24 % | 0 | 1 473.09 | 1 498.60 | 1 451.73 |
| 03/06/2026 | 1 520.23 | +2.03 % | 0 | 1 494.79 | 1 520.25 | 1 494.13 |
| 04/06/2026 | 1 507.89 | -1.23 % | 0 | 1 520.53 | 1 521.59 | 1 479.42 |
| 05/06/2026 | 1 486.22 | -1.57 % | 0 | 1 510.18 | 1 518.36 | 1 469.29 |