| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 090.24 | +0.3 % | 0 | 1 095.40 | 1 109.49 | 1 084.24 |
| 02/03/2026 | 1 154.04 | +5.09 % | 0 | 1 165.43 | 1 174.06 | 1 149.80 |
| 03/03/2026 | 1 234.29 | +5.87 % | 0 | 1 183.75 | 1 238.79 | 1 180.40 |
| 04/03/2026 | 1 199.81 | -2.21 % | 0 | 1 232.21 | 1 239.41 | 1 195.39 |
| 05/03/2026 | 1 222.75 | +2.04 % | 0 | 1 209.42 | 1 224.09 | 1 189.27 |