| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 765.07 | -2.03 % | 0 | 1 791.50 | 1 802.08 | 1 761.52 |
| 16/10/2026 | 1 763.34 | +0.11 % | 0 | 1 769.35 | 1 776.75 | 1 747.78 |
| 19/10/2026 | 1 765.40 | +0.17 % | 0 | 1 783.39 | 1 785.53 | 1 757.81 |
| 20/10/2026 | 1 761.02 | -0.06 % | 0 | 1 750.54 | 1 774.53 | 1 746.24 |
| 21/10/2026 | 1 747.27 | -0.77 % | 0 | 1 762.43 | 1 767.30 | 1 741.13 |