| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 410.96 | -2.82 % | 0 | 1 398.13 | 1 452.47 | 1 396.02 |
| 16/07/2026 | 1 393.72 | -1.37 % | 0 | 1 415.15 | 1 421.39 | 1 392.64 |
| 17/07/2026 | 1 414.48 | +1.61 % | 0 | 1 395.86 | 1 425.38 | 1 394.80 |
| 20/07/2026 | 1 411.80 | -0.2 % | 0 | 1 414.89 | 1 428.27 | 1 406.86 |
| 21/07/2026 | 1 418.59 | -0.05 % | 0 | 1 421.86 | 1 433.76 | 1 411.40 |