| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.56 | +15.07 % | 0 | 12.84 | 13.95 | 10.13 |
| 16/07/2026 | 14.08 | +5.79 % | 0 | 13.63 | 14.18 | 12.88 |
| 17/07/2026 | 12.79 | -11.46 % | 0 | 12.97 | 13.49 | 12.58 |
| 20/07/2026 | 13.09 | +0.5 % | 0 | 12.87 | 13.21 | 12.27 |
| 21/07/2026 | 12.47 | -1.15 % | 0 | 12.49 | 12.68 | 11.88 |