| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 105.06 | +0.32 % | 0 | 1 100.05 | 1 116.86 | 1 052.30 |
| 02/06/2026 | 1 111.20 | +0.28 % | 0 | 1 098.98 | 1 123.60 | 1 078.83 |
| 03/06/2026 | 1 144.54 | +2.63 % | 0 | 1 120.07 | 1 144.56 | 1 119.33 |
| 04/06/2026 | 1 132.62 | -1.57 % | 0 | 1 144.73 | 1 145.74 | 1 105.54 |
| 05/06/2026 | 1 112.94 | -1.93 % | 0 | 1 134.76 | 1 142.62 | 1 095.60 |