| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 380.88 | -2.57 % | 0 | 1 407.05 | 1 417.51 | 1 377.30 |
| 16/10/2026 | 1 378.95 | +0.13 % | 0 | 1 385.03 | 1 392.36 | 1 363.70 |
| 19/10/2026 | 1 381.02 | +0.22 % | 0 | 1 398.81 | 1 400.92 | 1 373.49 |
| 20/10/2026 | 1 376.56 | -0.08 % | 0 | 1 366.18 | 1 389.97 | 1 361.92 |
| 21/10/2026 | 1 363.00 | -0.97 % | 0 | 1 377.98 | 1 382.80 | 1 356.83 |