| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1 023.91 | -1.78 % | 0 | 1 044.24 | 1 050.18 | 1 023.15 |
| 17/07/2026 | 1 043.61 | +2.07 % | 0 | 1 026.09 | 1 053.89 | 1 025.07 |
| 20/07/2026 | 1 040.83 | -0.28 % | 0 | 1 044.01 | 1 056.37 | 1 036.12 |
| 21/07/2026 | 1 047.12 | -0.09 % | 0 | 1 050.22 | 1 061.45 | 1 040.41 |
| 22/07/2026 | 1 056.10 | +1.23 % | 0 | 1 056.82 | 1 074.15 | 1 050.00 |