| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 756.62 | +0.33 % | 0 | 761.26 | 773.56 | 751.60 |
| 02/03/2026 | 817.24 | +7.01 % | 0 | 822.48 | 829.99 | 804.32 |
| 03/03/2026 | 884.19 | +7.43 % | 0 | 838.31 | 888.72 | 835.41 |
| 04/03/2026 | 852.81 | -2.86 % | 0 | 878.16 | 888.79 | 849.06 |
| 05/03/2026 | 872.63 | +2.45 % | 0 | 861.18 | 877.49 | 840.16 |