| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 138.93 | +11.12 % | 0 | 122.62 | 139.62 | 114.55 |
| 07/01/2026 | 122.85 | -9.8 % | 0 | 137.09 | 137.44 | 109.34 |
| 08/01/2026 | 133.79 | +10.73 % | 0 | 119.47 | 140.81 | 119.13 |
| 09/01/2026 | 165.91 | +22.81 % | 0 | 138.28 | 168.06 | 136.82 |
| 12/01/2026 | 161.68 | -2.77 % | 0 | 166.34 | 171.22 | 156.63 |