| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 97.04 | -1.47 % | 0 | 95.39 | 99.37 | 92.29 |
| 02/03/2026 | 75.12 | -21.39 % | 0 | 77.89 | 83.78 | 74.48 |
| 03/03/2026 | 62.23 | -17.13 % | 0 | 73.65 | 75.56 | 61.73 |
| 04/03/2026 | 68.66 | +6.61 % | 0 | 64.48 | 69.88 | 60.95 |
| 05/03/2026 | 64.73 | -6.76 % | 0 | 63.58 | 70.47 | 63.09 |