| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.34 | -7.29 % | 0 | 17.62 | 17.99 | 16.27 |
| 01/09/2026 | 13.63 | -15.5 % | 0 | 14.85 | 15.51 | 13.09 |
| 02/09/2026 | 13.42 | -3.31 % | 0 | 13.55 | 14.36 | 13.02 |
| 03/09/2026 | 10.49 | -19.1 % | 0 | 11.31 | 11.41 | 9.92 |
| 04/09/2026 | 8.96 | -13.39 % | 0 | 9.76 | 10.11 | 7.72 |