| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 777.19 | +1.75 % | 0 | 760.11 | 778.08 | 754.01 |
| 01/09/2026 | 811.63 | +4.46 % | 0 | 789.24 | 819.69 | 785.94 |
| 02/09/2026 | 813.61 | +0.55 % | 0 | 813.57 | 823.07 | 799.38 |
| 03/09/2026 | 858.42 | +5.03 % | 0 | 831.78 | 873.26 | 831.60 |
| 04/09/2026 | 882.47 | +2.41 % | 0 | 868.27 | 886.22 | 861.75 |