| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 750.47 | +0.48 % | 0 | 745.26 | 760.87 | 703.39 |
| 02/06/2026 | 755.42 | +0.32 % | 0 | 744.48 | 766.60 | 726.50 |
| 03/06/2026 | 784.99 | +3.42 % | 0 | 763.83 | 785.49 | 762.94 |
| 04/06/2026 | 774.78 | -2.06 % | 0 | 785.53 | 786.45 | 750.98 |
| 05/06/2026 | 759.10 | -2.32 % | 0 | 776.60 | 783.64 | 741.58 |