| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 693.51 | -4.58 % | 0 | 683.16 | 727.28 | 681.44 |
| 16/07/2026 | 679.06 | -2.36 % | 0 | 696.67 | 701.92 | 678.44 |
| 17/07/2026 | 696.01 | +2.69 % | 0 | 680.87 | 705.01 | 679.95 |
| 20/07/2026 | 693.23 | -0.42 % | 0 | 696.34 | 706.82 | 689.10 |
| 21/07/2026 | 698.50 | -0.16 % | 0 | 701.28 | 711.10 | 692.77 |