| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.34 | -7.23 % | 0 | 43.62 | 44.37 | 40.19 |
| 01/09/2026 | 33.55 | -16.53 % | 0 | 37.39 | 38.31 | 32.31 |
| 02/09/2026 | 33.11 | -2.86 % | 0 | 33.16 | 35.39 | 32.01 |
| 03/09/2026 | 25.66 | -20.67 % | 0 | 27.21 | 27.82 | 24.05 |
| 04/09/2026 | 21.71 | -14.09 % | 0 | 23.76 | 24.67 | 21.13 |