| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.81 | +16.41 % | 0 | 66.66 | 68.61 | 55.78 |
| 16/07/2026 | 69.85 | +5.53 % | 0 | 66.97 | 70.23 | 63.76 |
| 17/07/2026 | 64.64 | -8.44 % | 0 | 66.63 | 69.49 | 62.41 |
| 20/07/2026 | 64.64 | -0.03 % | 0 | 63.96 | 65.85 | 61.15 |
| 21/07/2026 | 62.59 | -0.75 % | 0 | 62.39 | 63.25 | 60.71 |