| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 256.80 | +7.56 % | 0 | 232.43 | 257.88 | 220.39 |
| 07/01/2026 | 233.10 | -7.67 % | 0 | 254.12 | 254.67 | 212.39 |
| 08/01/2026 | 249.53 | +7.7 % | 0 | 228.03 | 259.93 | 227.46 |
| 09/01/2026 | 296.52 | +18.87 % | 0 | 256.20 | 299.60 | 253.96 |
| 12/01/2026 | 291.46 | -0.01 % | 0 | 297.20 | 304.37 | 284.04 |