| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 393.72 | -6.04 % | 0 | 385.84 | 419.11 | 384.56 |
| 16/07/2026 | 382.44 | -3.24 % | 0 | 395.86 | 399.91 | 382.03 |
| 17/07/2026 | 395.24 | +3.57 % | 0 | 383.74 | 402.12 | 383.03 |
| 20/07/2026 | 392.65 | -0.68 % | 0 | 395.40 | 403.10 | 389.53 |
| 21/07/2026 | 396.46 | -0.3 % | 0 | 398.70 | 406.19 | 392.20 |