| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 454.80 | +2.31 % | 0 | 441.21 | 455.49 | 436.40 |
| 01/09/2026 | 481.82 | +6. % | 0 | 463.97 | 488.35 | 461.51 |
| 02/09/2026 | 483.42 | +0.75 % | 0 | 483.51 | 491.40 | 472.08 |
| 03/09/2026 | 518.94 | +6.68 % | 0 | 497.75 | 531.32 | 497.60 |
| 04/09/2026 | 537.72 | +3.09 % | 0 | 526.57 | 540.69 | 521.13 |