| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 634.51 | -4.82 % | 0 | 657.33 | 666.43 | 629.77 |
| 16/10/2026 | 632.27 | +0.09 % | 0 | 638.07 | 644.37 | 619.74 |
| 19/10/2026 | 633.07 | +0.2 % | 0 | 649.53 | 651.23 | 627.42 |
| 20/10/2026 | 629.67 | -0.08 % | 0 | 620.24 | 641.21 | 616.63 |
| 21/10/2026 | 618.44 | -1.73 % | 0 | 630.88 | 635.05 | 613.04 |