| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 438.27 | +0.72 % | 0 | 433.80 | 446.66 | 401.59 |
| 02/06/2026 | 442.07 | +0.36 % | 0 | 433.37 | 450.89 | 419.43 |
| 03/06/2026 | 465.39 | +4.59 % | 0 | 448.66 | 465.88 | 447.95 |
| 04/06/2026 | 457.41 | -2.74 % | 0 | 465.83 | 466.55 | 439.20 |
| 05/06/2026 | 447.33 | -2.68 % | 0 | 458.77 | 464.34 | 431.27 |