| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 248.38 | +0.32 % | 0 | 251.51 | 257.58 | 246.10 |
| 02/03/2026 | 282.21 | +11.77 % | 0 | 283.42 | 287.41 | 268.19 |
| 03/03/2026 | 318.35 | +12.7 % | 0 | 292.48 | 321.93 | 286.36 |
| 04/03/2026 | 299.48 | -5.06 % | 0 | 310.66 | 321.32 | 297.40 |
| 05/03/2026 | 311.98 | +4.21 % | 0 | 310.72 | 314.39 | 291.62 |