| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 361.33 | -0.76 % | 0 | 356.92 | 366.26 | 348.82 |
| 02/03/2026 | 306.10 | -14.22 % | 0 | 311.18 | 328.29 | 303.81 |
| 03/03/2026 | 267.05 | -12.78 % | 0 | 293.74 | 297.25 | 265.35 |
| 04/03/2026 | 286.55 | +5.19 % | 0 | 274.26 | 289.50 | 263.67 |
| 05/03/2026 | 273.65 | -4.98 % | 0 | 272.46 | 292.86 | 269.65 |