| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.77 | -0.64 % | 0 | 123.19 | 142.91 | 117.32 |
| 02/06/2026 | 119.18 | -1.41 % | 0 | 124.04 | 132.25 | 114.66 |
| 03/06/2026 | 106.92 | -9.28 % | 0 | 115.13 | 115.68 | 106.72 |
| 04/06/2026 | 111.27 | +6.74 % | 0 | 106.70 | 122.91 | 106.33 |
| 05/06/2026 | 124.09 | +11.54 % | 0 | 110.43 | 130.63 | 107.57 |