| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 222.85 | +11.28 % | 0 | 229.45 | 230.68 | 194.67 |
| 16/07/2026 | 231.09 | +4.34 % | 0 | 219.42 | 231.66 | 216.00 |
| 17/07/2026 | 218.61 | -5.92 % | 0 | 229.55 | 230.17 | 213.10 |
| 20/07/2026 | 219.33 | +0.31 % | 0 | 218.10 | 222.32 | 210.71 |
| 21/07/2026 | 214.79 | -0.28 % | 0 | 213.74 | 218.93 | 206.90 |