| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 183.91 | -0.7 % | 0 | 186.08 | 212.03 | 177.93 |
| 02/06/2026 | 180.59 | -1.14 % | 0 | 187.08 | 197.95 | 174.49 |
| 03/06/2026 | 164.09 | -8.21 % | 0 | 175.20 | 175.85 | 163.75 |
| 04/06/2026 | 169.87 | +5.86 % | 0 | 163.75 | 185.13 | 163.26 |
| 05/06/2026 | 185.65 | +9.44 % | 0 | 168.76 | 195.16 | 164.90 |