| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 474.44 | -0.62 % | 0 | 469.22 | 479.95 | 459.70 |
| 02/03/2026 | 410.12 | -12.55 % | 0 | 415.46 | 436.06 | 407.20 |
| 03/03/2026 | 362.73 | -11.58 % | 0 | 395.24 | 399.38 | 360.44 |
| 04/03/2026 | 386.37 | +4.77 % | 0 | 371.49 | 389.76 | 358.61 |
| 05/03/2026 | 370.37 | -4.51 % | 0 | 369.52 | 394.23 | 365.77 |