| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 108.01 | +0.23 % | 0 | 109.71 | 112.94 | 106.93 |
| 02/03/2026 | 125.30 | +13.61 % | 0 | 126.38 | 128.49 | 117.90 |
| 03/03/2026 | 145.41 | +15.94 % | 0 | 130.55 | 147.69 | 128.62 |
| 04/03/2026 | 134.52 | -6.57 % | 0 | 140.75 | 147.08 | 133.40 |
| 05/03/2026 | 141.79 | +5.33 % | 0 | 140.49 | 142.96 | 129.90 |