| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 100.55 | -4.24 % | 0 | 108.12 | 111.77 | 100.06 |
| 07/01/2026 | 107.24 | +5.05 % | 0 | 101.27 | 114.78 | 101.10 |
| 08/01/2026 | 101.81 | -4.48 % | 0 | 108.81 | 109.16 | 98.73 |
| 09/01/2026 | 89.05 | -13.31 % | 0 | 99.82 | 100.55 | 88.37 |
| 12/01/2026 | 87.97 | -5.31 % | 0 | 88.76 | 90.76 | 85.69 |