| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 240.43 | -4.23 % | 0 | 252.72 | 257.15 | 239.83 |
| 01/09/2026 | 215.43 | -10.38 % | 0 | 230.72 | 233.46 | 210.26 |
| 02/09/2026 | 213.64 | -1.67 % | 0 | 213.95 | 222.89 | 208.34 |
| 03/09/2026 | 183.56 | -13.01 % | 0 | 201.26 | 201.37 | 175.46 |
| 04/09/2026 | 166.80 | -8.22 % | 0 | 176.29 | 180.19 | 164.51 |