| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 318.03 | +9.73 % | 0 | 326.34 | 327.85 | 284.42 |
| 16/07/2026 | 328.74 | +3.9 % | 0 | 314.00 | 329.24 | 309.70 |
| 17/07/2026 | 313.05 | -5.14 % | 0 | 326.72 | 327.50 | 306.21 |
| 20/07/2026 | 314.45 | +0.39 % | 0 | 312.55 | 318.08 | 303.51 |
| 21/07/2026 | 308.68 | -0.23 % | 0 | 307.45 | 313.95 | 298.83 |