| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 269.58 | -0.74 % | 0 | 272.68 | 305.39 | 261.88 |
| 02/06/2026 | 265.47 | -0.9 % | 0 | 273.82 | 287.46 | 257.61 |
| 03/06/2026 | 243.80 | -7.33 % | 0 | 258.83 | 259.34 | 243.72 |
| 04/06/2026 | 251.61 | +5.02 % | 0 | 243.76 | 270.76 | 243.10 |
| 05/06/2026 | 270.14 | +7.6 % | 0 | 250.20 | 281.25 | 245.23 |