| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 62.53 | -4.27 % | 0 | 67.26 | 69.52 | 62.18 |
| 07/01/2026 | 66.64 | +4.75 % | 0 | 62.96 | 71.41 | 62.86 |
| 08/01/2026 | 63.28 | -4.52 % | 0 | 67.61 | 67.81 | 61.32 |
| 09/01/2026 | 55.36 | -13.39 % | 0 | 62.00 | 62.47 | 54.94 |
| 12/01/2026 | 54.52 | -5.71 % | 0 | 55.16 | 56.39 | 53.15 |