| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 439.18 | +8.18 % | 0 | 449.02 | 450.79 | 400.80 |
| 16/07/2026 | 451.67 | +3.29 % | 0 | 434.69 | 452.60 | 429.57 |
| 17/07/2026 | 433.89 | -4.31 % | 0 | 449.76 | 450.68 | 425.62 |
| 20/07/2026 | 435.66 | +0.4 % | 0 | 433.19 | 439.98 | 422.72 |
| 21/07/2026 | 429.16 | -0.12 % | 0 | 427.52 | 435.19 | 417.37 |