| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 381.45 | -0.74 % | 0 | 385.59 | 424.58 | 372.09 |
| 02/06/2026 | 376.72 | -0.68 % | 0 | 386.82 | 403.26 | 367.09 |
| 03/06/2026 | 350.21 | -6.29 % | 0 | 368.61 | 369.25 | 350.11 |
| 04/06/2026 | 359.72 | +4.22 % | 0 | 350.20 | 382.52 | 349.41 |
| 05/06/2026 | 380.30 | +5.99 % | 0 | 358.05 | 392.72 | 351.99 |