| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 171.02 | +14.41 % | 0 | 155.92 | 175.50 | 150.36 |
| 16/10/2026 | 169.94 | -1.7 % | 0 | 168.17 | 179.73 | 163.83 |
| 19/10/2026 | 166.87 | -2.72 % | 0 | 159.99 | 173.28 | 158.35 |
| 20/10/2026 | 171.01 | +1.36 % | 0 | 175.52 | 178.04 | 163.21 |
| 21/10/2026 | 179.56 | +5.05 % | 0 | 170.09 | 183.14 | 167.33 |