| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 349.03 | -3.53 % | 0 | 364.13 | 369.55 | 348.29 |
| 01/09/2026 | 318.60 | -8.73 % | 0 | 337.40 | 340.64 | 311.96 |
| 02/09/2026 | 316.24 | -1.38 % | 0 | 316.52 | 327.75 | 309.32 |
| 03/09/2026 | 278.84 | -10.93 % | 0 | 300.90 | 301.05 | 268.22 |
| 04/09/2026 | 258.27 | -6.58 % | 0 | 269.86 | 274.89 | 255.14 |