| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.85 | +3.47 % | 0 | 61.01 | 65.01 | 60.40 |
| 01/09/2026 | 71.08 | +9.69 % | 0 | 66.69 | 72.81 | 66.24 |
| 02/09/2026 | 71.45 | +1.23 % | 0 | 71.59 | 73.85 | 68.59 |
| 03/09/2026 | 79.91 | +10.55 % | 0 | 74.84 | 83.50 | 74.79 |
| 04/09/2026 | 83.87 | +3.98 % | 0 | 81.45 | 84.71 | 79.09 |