| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 43.62 | +13.7 % | 0 | 44.24 | 46.24 | 40.86 |
| 03/03/2026 | 51.63 | +18.09 % | 0 | 44.11 | 52.74 | 41.24 |
| 04/03/2026 | 47.13 | -7.97 % | 0 | 49.65 | 52.34 | 46.71 |
| 05/03/2026 | 50.12 | +6.12 % | 0 | 49.47 | 50.54 | 45.17 |
| 06/03/2026 | 49.56 | -0.76 % | 0 | 48.94 | 49.65 | 47.35 |