| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 583.96 | +6.81 % | 0 | 594.95 | 596.92 | 541.85 |
| 16/07/2026 | 598.15 | +2.81 % | 0 | 579.10 | 599.15 | 573.31 |
| 17/07/2026 | 578.13 | -3.65 % | 0 | 596.07 | 597.11 | 568.99 |
| 20/07/2026 | 580.60 | +0.39 % | 0 | 577.59 | 585.48 | 566.04 |
| 21/07/2026 | 573.71 | -0.02 % | 0 | 571.58 | 580.27 | 560.04 |