| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 484.64 | -2.9 % | 0 | 502.08 | 508.29 | 483.80 |
| 01/09/2026 | 449.57 | -7.26 % | 0 | 471.55 | 475.17 | 441.97 |
| 02/09/2026 | 447.03 | -1.14 % | 0 | 447.26 | 460.44 | 438.66 |
| 03/09/2026 | 403.67 | -8.95 % | 0 | 429.34 | 429.51 | 390.87 |
| 04/09/2026 | 379.62 | -5.29 % | 0 | 393.40 | 399.44 | 376.36 |