| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 518.38 | -0.7 % | 0 | 523.52 | 567.68 | 507.60 |
| 02/06/2026 | 513.13 | -0.52 % | 0 | 524.78 | 543.39 | 502.05 |
| 03/06/2026 | 482.98 | -5.23 % | 0 | 503.88 | 504.63 | 482.49 |
| 04/06/2026 | 493.55 | +3.5 % | 0 | 482.64 | 519.31 | 481.73 |
| 05/06/2026 | 515.45 | +4.72 % | 0 | 491.67 | 529.42 | 484.68 |