| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 021.26 | +3.61 % | 0 | 974.88 | 1 023.44 | 952.51 |
| 07/01/2026 | 977.40 | -3.46 % | 0 | 999.51 | 1 005.29 | 936.79 |
| 08/01/2026 | 1 009.37 | +3.59 % | 0 | 968.31 | 1 028.68 | 967.10 |
| 09/01/2026 | 1 094.50 | +8.48 % | 0 | 1 021.84 | 1 099.70 | 1 020.91 |
| 12/01/2026 | 1 089.97 | +0.41 % | 0 | 1 095.32 | 1 109.00 | 1 076.63 |