| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 272.71 | +11.21 % | 0 | 253.45 | 278.00 | 246.12 |
| 16/10/2026 | 272.45 | -1.06 % | 0 | 269.36 | 284.55 | 263.81 |
| 19/10/2026 | 269.14 | -1.8 % | 0 | 259.15 | 276.71 | 257.16 |
| 20/10/2026 | 274.07 | +0.91 % | 0 | 280.41 | 283.63 | 263.99 |
| 21/10/2026 | 284.75 | +3.88 % | 0 | 272.88 | 289.42 | 269.32 |