| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.75 | -10.33 % | 0 | 50.55 | 52.21 | 46.29 |
| 16/10/2026 | 45.23 | -1.88 % | 0 | 48.06 | 48.06 | 43.78 |
| 19/10/2026 | 44.63 | -2.33 % | 0 | 46.40 | 47.47 | 44.56 |
| 20/10/2026 | 44.66 | +1.19 % | 0 | 43.15 | 46.50 | 42.50 |
| 21/10/2026 | 43.12 | -2.92 % | 0 | 45.43 | 45.49 | 42.13 |