| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.50 | +3.48 % | 0 | 28.83 | 30.57 | 28.51 |
| 01/09/2026 | 33.51 | +9.82 % | 0 | 31.70 | 34.40 | 31.14 |
| 02/09/2026 | 33.72 | +1.43 % | 0 | 34.09 | 34.97 | 32.22 |
| 03/09/2026 | 37.81 | +10.7 % | 0 | 37.61 | 39.69 | 37.08 |
| 04/09/2026 | 39.64 | +3.76 % | 0 | 38.58 | 40.09 | 36.72 |