| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 408.20 | +8.83 % | 0 | 385.19 | 413.03 | 376.36 |
| 16/10/2026 | 408.99 | -0.56 % | 0 | 404.64 | 422.58 | 397.99 |
| 19/10/2026 | 405.51 | -1.16 % | 0 | 392.45 | 413.76 | 390.25 |
| 20/10/2026 | 410.88 | +0.59 % | 0 | 418.99 | 422.77 | 398.96 |
| 21/10/2026 | 423.32 | +2.96 % | 0 | 409.53 | 428.88 | 405.28 |