| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 748.25 | +5.67 % | 0 | 760.05 | 762.16 | 703.56 |
| 16/07/2026 | 764.15 | +2.45 % | 0 | 743.17 | 764.71 | 736.90 |
| 17/07/2026 | 742.41 | -3.02 % | 0 | 761.48 | 762.61 | 732.33 |
| 20/07/2026 | 745.49 | +0.41 % | 0 | 741.65 | 750.40 | 729.41 |
| 21/07/2026 | 737.68 | -0.02 % | 0 | 735.49 | 744.76 | 723.25 |