| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 676.59 | -0.68 % | 0 | 682.79 | 730.73 | 664.93 |
| 02/06/2026 | 671.18 | -0.4 % | 0 | 684.05 | 704.53 | 659.03 |
| 03/06/2026 | 637.50 | -4.47 % | 0 | 661.22 | 661.97 | 637.49 |
| 04/06/2026 | 649.67 | +2.89 % | 0 | 637.71 | 677.58 | 636.71 |
| 05/06/2026 | 672.20 | +3.73 % | 0 | 647.65 | 687.53 | 639.96 |