| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 643.11 | -2.37 % | 0 | 662.27 | 669.07 | 642.19 |
| 01/09/2026 | 605.01 | -5.95 % | 0 | 629.00 | 632.86 | 596.36 |
| 02/09/2026 | 601.99 | -0.93 % | 0 | 602.14 | 616.89 | 592.45 |
| 03/09/2026 | 554.34 | -7.29 % | 0 | 582.59 | 582.79 | 539.86 |
| 04/09/2026 | 528.40 | -4.13 % | 0 | 543.21 | 550.05 | 524.61 |