| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 913.61 | +0.31 % | 0 | 921.35 | 934.34 | 907.71 |
| 02/03/2026 | 999.69 | +8.42 % | 0 | 995.46 | 1 004.65 | 964.03 |
| 03/03/2026 | 1 074.74 | +7.54 % | 0 | 1 021.93 | 1 080.24 | 1 015.92 |
| 04/03/2026 | 1 036.39 | -2.85 % | 0 | 1 059.76 | 1 080.07 | 1 031.73 |
| 05/03/2026 | 1 064.93 | +2.85 % | 0 | 1 061.56 | 1 069.79 | 1 023.16 |