| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 347.26 | +0.49 % | 0 | 1 339.66 | 1 359.86 | 1 288.55 |
| 02/06/2026 | 1 352.71 | +0.18 % | 0 | 1 338.74 | 1 366.02 | 1 316.72 |
| 03/06/2026 | 1 389.27 | +2.37 % | 0 | 1 364.09 | 1 389.81 | 1 362.96 |
| 04/06/2026 | 1 376.59 | -1.39 % | 0 | 1 389.48 | 1 390.57 | 1 346.86 |
| 05/06/2026 | 1 354.65 | -1.73 % | 0 | 1 378.73 | 1 387.10 | 1 336.86 |