| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1 263.97 | -1.49 % | 0 | 1 285.73 | 1 292.50 | 1 263.23 |
| 17/07/2026 | 1 287.15 | +1.96 % | 0 | 1 266.65 | 1 297.50 | 1 265.42 |
| 20/07/2026 | 1 284.05 | -0.22 % | 0 | 1 288.30 | 1 300.67 | 1 278.43 |
| 21/07/2026 | 1 291.80 | -0.01 % | 0 | 1 294.25 | 1 307.38 | 1 284.54 |
| 22/07/2026 | 1 301.33 | +1.05 % | 0 | 1 303.25 | 1 322.31 | 1 294.37 |