| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 829.67 | -3.67 % | 0 | 873.04 | 893.51 | 827.55 |
| 07/01/2026 | 869.03 | +3.89 % | 0 | 840.31 | 908.34 | 834.92 |
| 08/01/2026 | 839.72 | -3.66 % | 0 | 878.06 | 879.29 | 822.06 |
| 09/01/2026 | 763.53 | -9.1 % | 0 | 828.39 | 832.36 | 759.11 |
| 12/01/2026 | 764.63 | -0.79 % | 0 | 762.45 | 776.60 | 748.57 |