| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 253.18 | -2.95 % | 0 | 1 279.74 | 1 290.11 | 1 249.17 |
| 16/10/2026 | 1 250.52 | +0.12 % | 0 | 1 256.91 | 1 264.72 | 1 236.09 |
| 19/10/2026 | 1 254.41 | +0.35 % | 0 | 1 271.01 | 1 273.35 | 1 245.93 |
| 20/10/2026 | 1 248.87 | -0.16 % | 0 | 1 238.86 | 1 262.68 | 1 234.55 |
| 21/10/2026 | 1 235.15 | -1.1 % | 0 | 1 250.55 | 1 255.45 | 1 228.53 |