| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 954.85 | +0.7 % | 0 | 947.20 | 967.32 | 896.88 |
| 02/06/2026 | 960.16 | +0.24 % | 0 | 946.32 | 973.30 | 924.63 |
| 03/06/2026 | 996.27 | +3.3 % | 0 | 971.36 | 996.85 | 970.24 |
| 04/06/2026 | 983.70 | -1.91 % | 0 | 996.49 | 997.57 | 954.46 |
| 05/06/2026 | 962.10 | -2.38 % | 0 | 985.79 | 994.06 | 944.38 |