| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 887.16 | -4.47 % | 0 | 874.87 | 930.66 | 872.70 |
| 16/07/2026 | 870.63 | -2.16 % | 0 | 892.35 | 899.01 | 870.15 |
| 17/07/2026 | 893.74 | +2.81 % | 0 | 873.45 | 903.88 | 872.24 |
| 20/07/2026 | 889.98 | -0.38 % | 0 | 894.69 | 906.80 | 884.85 |
| 21/07/2026 | 897.97 | -0.02 % | 0 | 900.40 | 913.30 | 890.90 |