| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.31 | +24.57 % | 0 | 4.45 | 5.55 | 3.37 |
| 16/07/2026 | 4.45 | +7.75 % | 0 | 4.07 | 4.49 | 3.90 |
| 17/07/2026 | 3.89 | -16.52 % | 0 | 4.36 | 4.39 | 3.71 |
| 20/07/2026 | 3.75 | -3.6 % | 0 | 3.84 | 3.94 | 3.47 |
| 21/07/2026 | 3.52 | -1.95 % | 0 | 3.53 | 3.66 | 3.25 |