| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.98 | -1.17 % | 0 | 48.78 | 51.86 | 46.49 |
| 02/03/2026 | 33.26 | -32.08 % | 0 | 36.11 | 39.47 | 33.13 |
| 03/03/2026 | 25.80 | -22.34 % | 0 | 32.05 | 32.18 | 25.56 |
| 04/03/2026 | 30.00 | +10.03 % | 0 | 27.22 | 30.74 | 25.03 |
| 05/03/2026 | 27.62 | -9.47 % | 0 | 26.52 | 30.95 | 26.36 |