| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.02 | +4.15 % | 0 | 4.05 | 6.09 | 3.77 |
| 02/06/2026 | 3.88 | -4.9 % | 0 | 4.13 | 5.78 | 3.64 |
| 03/06/2026 | 3.26 | -15.98 % | 0 | 3.69 | 3.72 | 3.23 |
| 04/06/2026 | 3.41 | +14.05 % | 0 | 3.42 | 4.18 | 3.38 |
| 05/06/2026 | 3.93 | +14.91 % | 0 | 3.47 | 5.77 | 3.38 |