| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 561.81 | -5.65 % | 0 | 584.03 | 594.29 | 550.07 |
| 16/10/2026 | 555.69 | +0.37 % | 0 | 561.42 | 569.14 | 540.84 |
| 19/10/2026 | 558.62 | +0.74 % | 0 | 575.22 | 577.51 | 550.39 |
| 20/10/2026 | 553.41 | -0.32 % | 0 | 543.27 | 566.97 | 539.01 |
| 21/10/2026 | 539.99 | -2.31 % | 0 | 554.94 | 559.78 | 533.34 |