| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 263.38 | -9.58 % | 0 | 254.19 | 292.45 | 252.76 |
| 16/07/2026 | 250.91 | -5.25 % | 0 | 265.63 | 270.26 | 250.36 |
| 17/07/2026 | 265.33 | +6.2 % | 0 | 252.21 | 272.99 | 251.32 |
| 20/07/2026 | 261.79 | -1.37 % | 0 | 265.95 | 273.58 | 258.30 |
| 21/07/2026 | 266.43 | -0.43 % | 0 | 268.55 | 277.42 | 261.67 |