| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 153.71 | +20.38 % | 0 | 155.04 | 158.54 | 140.46 |
| 03/03/2026 | 190.13 | +23.59 % | 0 | 157.23 | 193.98 | 156.89 |
| 04/03/2026 | 171.55 | -8.51 % | 0 | 182.40 | 193.35 | 169.69 |
| 05/03/2026 | 185.99 | +8.29 % | 0 | 182.58 | 187.94 | 164.32 |
| 06/03/2026 | 183.64 | -0.83 % | 0 | 180.69 | 184.05 | 173.55 |