| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 320.41 | +1.65 % | 0 | 313.99 | 329.93 | 278.58 |
| 02/06/2026 | 324.09 | +0.35 % | 0 | 313.86 | 333.95 | 298.47 |
| 03/06/2026 | 351.54 | +7.4 % | 0 | 332.24 | 351.59 | 331.52 |
| 04/06/2026 | 341.20 | -4.25 % | 0 | 351.20 | 352.02 | 320.87 |
| 05/06/2026 | 325.80 | -5.25 % | 0 | 342.62 | 348.91 | 311.64 |