| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 306.59 | -0.9 % | 0 | 301.59 | 311.77 | 292.95 |
| 02/03/2026 | 245.33 | -18.66 % | 0 | 251.93 | 269.56 | 243.72 |
| 03/03/2026 | 204.48 | -16.68 % | 0 | 229.61 | 234.78 | 202.76 |
| 04/03/2026 | 225.66 | +7.4 % | 0 | 212.23 | 228.64 | 201.13 |
| 05/03/2026 | 211.32 | -6.85 % | 0 | 210.15 | 231.98 | 207.17 |