| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.75 | -1.52 % | 0 | 61.94 | 77.97 | 57.38 |
| 02/06/2026 | 58.89 | -2.11 % | 0 | 63.70 | 69.47 | 55.36 |
| 03/06/2026 | 49.17 | -14.96 % | 0 | 55.55 | 55.95 | 49.07 |
| 04/06/2026 | 52.03 | +9.93 % | 0 | 53.65 | 61.73 | 51.94 |
| 05/06/2026 | 58.67 | +11.47 % | 0 | 55.40 | 64.24 | 52.80 |