| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 140.64 | -12.24 % | 0 | 134.60 | 160.78 | 133.63 |
| 16/07/2026 | 132.01 | -7.06 % | 0 | 142.19 | 145.39 | 131.68 |
| 17/07/2026 | 141.55 | +7.75 % | 0 | 132.79 | 147.01 | 132.15 |
| 20/07/2026 | 138.63 | -2.14 % | 0 | 141.86 | 146.76 | 136.23 |
| 21/07/2026 | 141.25 | -0.95 % | 0 | 143.04 | 148.97 | 138.15 |