| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 186.30 | +2.28 % | 0 | 181.12 | 193.44 | 155.69 |
| 02/06/2026 | 188.90 | +0.32 % | 0 | 181.26 | 196.26 | 169.97 |
| 03/06/2026 | 209.14 | +9.33 % | 0 | 194.89 | 209.49 | 194.32 |
| 04/06/2026 | 201.40 | -5.47 % | 0 | 209.13 | 209.74 | 186.89 |
| 05/06/2026 | 190.17 | -6.74 % | 0 | 202.40 | 207.15 | 179.10 |