| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 66.13 | -8.2 % | 0 | 74.44 | 77.82 | 65.58 |
| 07/01/2026 | 72.81 | +7.95 % | 0 | 66.76 | 80.68 | 66.59 |
| 08/01/2026 | 67.35 | -7.89 % | 0 | 74.43 | 74.77 | 64.22 |
| 09/01/2026 | 54.77 | -18.68 % | 0 | 65.29 | 66.02 | 54.17 |
| 12/01/2026 | 53.16 | -5. % | 0 | 54.49 | 56.29 | 51.01 |