| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 361.96 | -9.18 % | 0 | 387.49 | 397.45 | 354.95 |
| 16/10/2026 | 359.76 | +0.46 % | 0 | 365.56 | 373.00 | 345.74 |
| 19/10/2026 | 362.41 | +1.01 % | 0 | 378.80 | 380.99 | 354.77 |
| 20/10/2026 | 357.83 | -0.39 % | 0 | 347.74 | 370.82 | 343.64 |
| 21/10/2026 | 345.38 | -3.28 % | 0 | 359.26 | 363.91 | 338.97 |