| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 148.46 | +18.22 % | 0 | 154.77 | 156.03 | 122.49 |
| 16/07/2026 | 156.18 | +6.26 % | 0 | 144.57 | 156.72 | 140.96 |
| 17/07/2026 | 142.64 | -9.44 % | 0 | 154.42 | 155.04 | 137.55 |
| 20/07/2026 | 142.91 | +0.01 % | 0 | 141.89 | 146.22 | 134.33 |
| 21/07/2026 | 137.78 | -0.82 % | 0 | 137.14 | 141.97 | 130.00 |