| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 124.07 | -1.55 % | 0 | 126.53 | 152.56 | 118.31 |
| 02/06/2026 | 121.11 | -1.48 % | 0 | 127.72 | 138.58 | 115.12 |
| 03/06/2026 | 104.66 | -12.23 % | 0 | 115.51 | 116.15 | 104.39 |
| 04/06/2026 | 109.69 | +8.11 % | 0 | 104.44 | 125.22 | 103.98 |
| 05/06/2026 | 120.54 | +9.46 % | 0 | 108.58 | 129.27 | 104.92 |