| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.78 | +3.1 % | 0 | 89.18 | 97.04 | 74.28 |
| 02/06/2026 | 94.06 | +0.2 % | 0 | 89.44 | 98.62 | 82.80 |
| 03/06/2026 | 106.61 | +11.6 % | 0 | 97.68 | 106.63 | 97.30 |
| 04/06/2026 | 101.47 | -6.86 % | 0 | 106.36 | 106.74 | 93.14 |
| 05/06/2026 | 94.84 | -8.39 % | 0 | 101.99 | 104.95 | 87.76 |