| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.51 | -0.47 % | 0 | 32.57 | 34.21 | 31.15 |
| 02/03/2026 | 40.50 | +23.59 % | 0 | 41.62 | 42.80 | 36.19 |
| 03/03/2026 | 54.60 | +34.47 % | 0 | 41.60 | 56.31 | 40.32 |
| 04/03/2026 | 47.18 | -12.22 % | 0 | 51.30 | 55.87 | 46.52 |
| 05/03/2026 | 53.14 | +12.11 % | 0 | 51.14 | 53.54 | 44.20 |