| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 267.91 | +13.47 % | 0 | 276.90 | 278.62 | 232.03 |
| 16/07/2026 | 279.52 | +5.13 % | 0 | 263.09 | 279.99 | 258.04 |
| 17/07/2026 | 261.29 | -7. % | 0 | 277.10 | 278.00 | 253.75 |
| 20/07/2026 | 262.45 | +0.4 % | 0 | 260.24 | 266.90 | 250.22 |
| 21/07/2026 | 255.61 | -0.42 % | 0 | 254.56 | 261.54 | 244.62 |