| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 227.79 | -1.51 % | 0 | 232.05 | 268.60 | 219.32 |
| 02/06/2026 | 223.75 | -0.96 % | 0 | 233.37 | 248.82 | 214.92 |
| 03/06/2026 | 199.45 | -9.73 % | 0 | 215.79 | 216.53 | 198.98 |
| 04/06/2026 | 207.23 | +6.39 % | 0 | 199.13 | 228.94 | 198.43 |
| 05/06/2026 | 222.68 | +7.47 % | 0 | 205.65 | 234.69 | 200.19 |