| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 166.35 | -7.12 % | 0 | 180.62 | 185.62 | 165.67 |
| 01/09/2026 | 139.76 | -15.93 % | 0 | 155.48 | 158.77 | 134.25 |
| 02/09/2026 | 137.21 | -3.25 % | 0 | 137.45 | 147.57 | 131.79 |
| 03/09/2026 | 106.54 | -20.81 % | 0 | 124.15 | 124.26 | 98.40 |
| 04/09/2026 | 90.69 | -13.46 % | 0 | 99.35 | 103.25 | 88.20 |