| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.60 | +1.91 % | 0 | 5.30 | 6.80 | 4.46 |
| 02/06/2026 | 5.63 | +0.18 % | 0 | 5.36 | 6.67 | 4.09 |
| 03/06/2026 | 6.32 | +11.46 % | 0 | 5.80 | 6.33 | 5.78 |
| 04/06/2026 | 5.99 | -9.24 % | 0 | 6.07 | 6.23 | 5.60 |
| 05/06/2026 | 5.65 | -10.32 % | 0 | 5.86 | 6.70 | 4.23 |