| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 169.93 | -0.22 % | 0 | 1 161.88 | 1 176.41 | 1 148.51 |
| 02/03/2026 | 1 079.45 | -7.06 % | 0 | 1 085.16 | 1 116.86 | 1 075.09 |
| 03/03/2026 | 1 003.04 | -7.1 % | 0 | 1 055.79 | 1 062.15 | 997.90 |
| 04/03/2026 | 1 043.22 | +3.13 % | 0 | 1 018.36 | 1 047.26 | 997.93 |
| 05/03/2026 | 1 013.93 | -2.83 % | 0 | 1 016.14 | 1 055.43 | 1 007.79 |