| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 439.44 | +9.35 % | 0 | 413.32 | 443.64 | 403.06 |
| 16/10/2026 | 442.14 | -0.38 % | 0 | 435.81 | 456.72 | 428.25 |
| 19/10/2026 | 438.85 | -0.91 % | 0 | 422.38 | 447.26 | 420.06 |
| 20/10/2026 | 444.45 | +0.48 % | 0 | 454.36 | 458.65 | 430.79 |
| 21/10/2026 | 458.40 | +2.99 % | 0 | 442.98 | 464.96 | 438.11 |