| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 732.93 | -0.83 % | 0 | 740.56 | 791.15 | 720.40 |
| 02/06/2026 | 727.64 | -0.31 % | 0 | 741.68 | 763.47 | 714.58 |
| 03/06/2026 | 691.60 | -4.4 % | 0 | 716.28 | 717.32 | 691.00 |
| 04/06/2026 | 704.11 | +2.81 % | 0 | 691.45 | 733.82 | 690.38 |
| 05/06/2026 | 725.83 | +3.34 % | 0 | 702.05 | 742.99 | 693.82 |