| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 802.27 | +5.56 % | 0 | 814.42 | 816.63 | 756.84 |
| 16/07/2026 | 818.49 | +2.36 % | 0 | 796.85 | 819.25 | 790.11 |
| 17/07/2026 | 795.60 | -3.01 % | 0 | 815.92 | 817.15 | 785.17 |
| 20/07/2026 | 798.75 | +0.38 % | 0 | 794.59 | 804.42 | 782.24 |
| 21/07/2026 | 791.06 | +0.02 % | 0 | 788.72 | 798.31 | 775.71 |