| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.53 | +2.62 % | 0 | 3.34 | 5.49 | 2.79 |
| 02/06/2026 | 3.55 | +0.28 % | 0 | 3.37 | 5.46 | 3.12 |
| 03/06/2026 | 3.98 | +10.86 % | 0 | 3.73 | 3.98 | 3.64 |
| 04/06/2026 | 3.77 | -9.38 % | 0 | 3.97 | 3.98 | 3.53 |
| 05/06/2026 | 3.56 | -10.33 % | 0 | 3.79 | 5.46 | 3.23 |