| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 267.19 | -0.2 % | 0 | 1 259.13 | 1 273.71 | 1 245.71 |
| 02/03/2026 | 1 176.49 | -6.53 % | 0 | 1 182.17 | 1 214.05 | 1 172.10 |
| 03/03/2026 | 1 099.87 | -6.53 % | 0 | 1 152.98 | 1 159.11 | 1 094.33 |
| 04/03/2026 | 1 139.38 | +2.82 % | 0 | 1 115.28 | 1 144.11 | 1 094.52 |
| 05/03/2026 | 1 110.43 | -2.62 % | 0 | 1 112.85 | 1 152.36 | 1 104.40 |