| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 916.39 | +2.12 % | 0 | 894.65 | 917.15 | 887.88 |
| 17/07/2026 | 893.44 | -2.7 % | 0 | 913.82 | 915.06 | 882.95 |
| 20/07/2026 | 896.64 | +0.35 % | 0 | 892.44 | 902.35 | 880.06 |
| 21/07/2026 | 888.97 | +0.02 % | 0 | 886.59 | 896.23 | 873.39 |
| 22/07/2026 | 874.40 | -2.08 % | 0 | 877.63 | 879.71 | 858.60 |