| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 829.83 | -0.71 % | 0 | 837.33 | 888.20 | 816.94 |
| 02/06/2026 | 824.31 | -0.27 % | 0 | 838.43 | 860.36 | 811.11 |
| 03/06/2026 | 787.99 | -3.91 % | 0 | 812.80 | 813.90 | 787.39 |
| 04/06/2026 | 800.66 | +2.5 % | 0 | 787.85 | 830.48 | 786.76 |
| 05/06/2026 | 822.47 | +2.97 % | 0 | 798.56 | 840.12 | 790.26 |