| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 538.92 | +7.67 % | 0 | 512.11 | 542.62 | 501.76 |
| 16/10/2026 | 540.90 | -0.36 % | 0 | 534.54 | 555.82 | 527.12 |
| 19/10/2026 | 538.07 | -0.71 % | 0 | 521.32 | 546.36 | 518.98 |
| 20/10/2026 | 543.63 | +0.41 % | 0 | 553.53 | 557.84 | 529.79 |
| 21/10/2026 | 557.42 | +2.43 % | 0 | 542.06 | 564.10 | 537.16 |