| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 998.30 | +4.45 % | 0 | 1 010.51 | 1 012.74 | 952.64 |
| 16/07/2026 | 1 014.93 | +1.95 % | 0 | 992.89 | 1 015.44 | 986.08 |
| 17/07/2026 | 991.72 | -2.44 % | 0 | 1 012.12 | 1 013.37 | 981.16 |
| 20/07/2026 | 994.95 | +0.32 % | 0 | 990.72 | 1 000.67 | 978.32 |
| 21/07/2026 | 987.28 | +0.02 % | 0 | 984.89 | 994.56 | 971.62 |