| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 888.54 | -1.85 % | 0 | 909.50 | 916.82 | 887.58 |
| 01/09/2026 | 847.02 | -4.69 % | 0 | 873.63 | 877.63 | 838.02 |
| 02/09/2026 | 843.83 | -0.78 % | 0 | 843.85 | 860.35 | 832.98 |
| 03/09/2026 | 792.74 | -5.56 % | 0 | 823.15 | 823.36 | 776.55 |
| 04/09/2026 | 765.99 | -2.95 % | 0 | 780.84 | 788.62 | 761.63 |