| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 459.17 | +2.54 % | 0 | 1 409.99 | 1 461.49 | 1 386.89 |
| 07/01/2026 | 1 414.32 | -2.32 % | 0 | 1 447.06 | 1 453.76 | 1 370.81 |
| 08/01/2026 | 1 447.21 | +2.53 % | 0 | 1 404.23 | 1 467.37 | 1 402.91 |
| 09/01/2026 | 1 536.00 | +6.16 % | 0 | 1 460.20 | 1 541.41 | 1 455.70 |
| 12/01/2026 | 1 532.10 | +0.37 % | 0 | 1 537.41 | 1 551.51 | 1 518.10 |