| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 927.14 | -0.64 % | 0 | 934.72 | 985.79 | 914.18 |
| 02/06/2026 | 921.61 | -0.24 % | 0 | 935.80 | 957.84 | 908.35 |
| 03/06/2026 | 885.16 | -3.51 % | 0 | 910.03 | 911.17 | 884.53 |
| 04/06/2026 | 897.87 | +2.24 % | 0 | 885.01 | 927.80 | 883.92 |
| 05/06/2026 | 919.77 | +2.66 % | 0 | 895.79 | 937.54 | 887.44 |