Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 242.39 | -4.05 % | 0 | 1 271.34 | 1 278.29 | 1 228.50 |
03/10/2025 | 1 227.93 | -0.85 % | 0 | 1 243.99 | 1 258.09 | 1 226.94 |
06/10/2025 | 1 275.50 | +4.32 % | 0 | 1 224.59 | 1 282.95 | 1 224.59 |
07/10/2025 | 1 264.02 | -0.95 % | 0 | 1 295.67 | 1 302.11 | 1 264.02 |
08/10/2025 | 1 249.72 | -1.56 % | 0 | 1 277.81 | 1 277.85 | 1 245.27 |