| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 268.76 | -1.3 % | 0 | 1 308.18 | 1 308.18 | 1 258.31 |
| 24/11/2025 | 1 269.18 | -0.08 % | 0 | 1 246.14 | 1 286.12 | 1 242.65 |
| 25/11/2025 | 1 270.94 | -1.23 % | 0 | 1 290.40 | 1 303.88 | 1 260.98 |
| 26/11/2025 | 1 242.09 | -2.09 % | 0 | 1 248.75 | 1 266.52 | 1 238.34 |
| 27/11/2025 | 1 265.48 | +1.73 % | 0 | 1 253.52 | 1 267.75 | 1 249.06 |