| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 83.23 | +18.26 % | 0 | 64.24 | 91.93 | 64.24 |
| 24/11/2025 | 77.41 | -5.75 % | 0 | 95.28 | 97.52 | 71.46 |
| 25/11/2025 | 74.35 | +8. % | 0 | 64.02 | 80.48 | 56.59 |
| 26/11/2025 | 89.05 | +17.25 % | 0 | 87.57 | 91.57 | 74.68 |
| 27/11/2025 | 73.21 | -17.23 % | 0 | 80.94 | 83.50 | 71.46 |