| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 827.66 | +1.99 % | 0 | 788.26 | 838.12 | 788.26 |
| 24/11/2025 | 827.55 | +0.14 % | 0 | 850.60 | 854.10 | 810.64 |
| 25/11/2025 | 825.90 | +1.69 % | 0 | 806.44 | 835.85 | 792.96 |
| 26/11/2025 | 838.76 | +1.27 % | 0 | 848.19 | 848.65 | 830.42 |
| 27/11/2025 | 831.38 | -2.55 % | 0 | 843.53 | 847.99 | 829.30 |