Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 849.72 | +6.62 % | 0 | 820.69 | 863.58 | 813.74 |
03/10/2025 | 864.25 | +1.46 % | 0 | 848.17 | 865.24 | 834.03 |
06/10/2025 | 817.10 | -5.85 % | 0 | 867.92 | 867.92 | 809.64 |
07/10/2025 | 828.74 | +1.64 % | 0 | 797.01 | 828.74 | 790.58 |
08/10/2025 | 843.09 | +2.54 % | 0 | 815.02 | 847.57 | 814.98 |